Data is currently not available. The price … Historical daily price data is available for up to two years prior to today's date. Here is an updated list of ten new websites that allow you to download free historical data for U.S. stocks. Cardlytics, Inc. is based in ATLANTA, United States. Click here to learn … AFTER HOURS 4:47 PM EST 01/08/21. Informations sur votre appareil et sur votre connexion Internet, y compris votre adresse IP, Navigation et recherche lors de l’utilisation des sites Web et applications Verizon Media. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Please check your download folder. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Cardlytics Stock Price History + Charts (CDLX) The following presents a detailed Cardlytics stock price history for your review. Daily Stock Prices Chart. CDLX: Get the latest Cardlytics stock price and detailed information including CDLX news, historical charts and realtime prices. CDLX Payout History (Paid and Declared) Declared Paid Overview Year Calendar Year Payout Calendar Year Payout Growth Pay Date Declared Date Ex-Dividend Date Payout Amount Qualified Dividend? Read Full Thread. Let's now discuss Cardlytics' third-quarter results in greater detail. Real-time last sale data for U.S. stock quotes … Looking for good move here with decent volume past $50 level, which will take the stock price up to $60(first target) and then the next level is $70. CDLX | Complete Cardlytics Inc. stock news by MarketWatch. CARDLYTICS, INC NASDAQ Updated Mar 11, 2021 9:46 PM. The … There are currently 87,500,000 shares in issue and the average daily traded volume is 178,331 shares. Pour autoriser Verizon Media et nos partenaires à traiter vos données personnelles, sélectionnez 'J'accepte' ou 'Gérer les paramètres' pour obtenir plus d’informations et pour gérer vos choix. Please check your download folder. Since then, several of these data providers changed their download URL or simply stopped providing the data. Stocks (0) Selected ETFs (0) Options (No) Indices (0) Mutual Funds (0) Search Criteria - - - Stocks (0) Company Country View today's stock price, news and analysis for Cardlytics Inc. (CDLX). Historical Stock Price Values. Check the real-time CDLX stock price on the NASDAQ exchange and access historical data for Cardlytics, Inc. stock. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. To help provide a sense of the short to long-term trend, included is an interactive Cardlytics stock … NASDAQ:CDLX - Cardlytics Stock Price Target and Predictions. View real-time stock prices and stock quotes for a full financial overview. Share Price Acquired Disposed Shares Owned after D/I 10b5 Perf 1d* Perf 5d* Perf 1m* Max Gain Max Gain Days Max Loss Max Loss Days ; GRIMES SCOTT D. - Director see footnote 2021-03-03 16:56:02 -0500: 2021-03-02 S: 400 $139.75 d 91,112 indirect yes GRIMES SCOTT D. - Director see footnote 2021-03-03 16:56:02 -0500: 2021-03-02 S: 300 $135.84 d 91,914 indirect yes GRIMES SCOTT D. - Director … ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. Q3 download. Cardlytics Direct delivers tailored marketing for marketers and financial institutions. CDLX Current EVR: 8.8 * *Important Note: An EVR with an asterisk (*) designates a stock that has a special situation which requires an EVR formula modification.Since the EVR formula goes back twelve Earnings Events, those stocks with less history must use a modified EVR formula. Cardlytics shares are more expensive than other comparable stocks. Close price at the end of the last trading day (Tuesday, 6th Oct 2020) of the CDLX stock was $72.91. ... Dividend Yield is the relation between a stock’s Annualized Dividend and its current stock price. Yahoo fait partie de Verizon Media. Telephone and Data Systems (NYSE: TDS), Tri Pointe Homes (NYSE: TPH), and Co-Diagnostics (NASDAQ: CODX) all have modest share prices yet stand on solid ground. They show above average growth and are safely financed, but are poor value. The high price target for CDLX is $150.00 and the low price target for CDLX is $75.00. View Cardlytics' (NASDAQ:CDLX) earnings history, next earnings date and earnings forecasts from top-rated Wall Street analysts at MarketBeat. During the day the stock fluctuated 6.10% from a day low at $72.57 to a day high of $77.00. Cardlytics, Inc. Common Stock (CDLX) Nasdaq Listed. Previous Close. There are currently 4 hold ratings and 2 buy ratings for the stock… Get Cardlytics Inc (CDLX:NASDAQ) real-time stock quotes, news, price and financial information from CNBC. Set Alert Options Streaming Charts. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Nasdaq 100. High, low, open and closing price of CDLX from MSN Money. Historical EVR Chart is not yet available for CDLX. View real-time stock prices and stock quotes for a full financial overview. Vous pouvez modifier vos choix à tout moment dans vos paramètres de vie privée. The all-time high Cardlytics stock closing price was 147.20 on January 08, 2021 . View daily, weekly or monthly format back to when Cardlytics, Inc. Common Stock stock was issued. AlphaVantage AlphaVantage is a leading provider of free … Dive deeper with interactive charts and top stories of CARDLYTICS, INC.. ... History Related Open. Microsoft recently updated the built-in tools for retrieving stock quotes into Excel. TradingCharts.com offers over 30 thousand free stock price charts and stock market quotes. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation … 30 day high of the CDLX stock price … Crude Oil Prices - 70 Year Historical Chart. CDLX 132.39 5.02 (3.94%). We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. GlobeNewswire – 03/02/2021. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. During the day the stock fluctuated 3.62% from a day low at $125.94 to a day high of $130.50. The Company also operates an advertising channel, Cardlytics Direct. … Cardlytics Inc. CDLX (U.S.: Nasdaq) Cardlytics Inc. AT CLOSE 4:00 PM EST 01/08/21. Volume 414,209. Découvrez comment nous utilisons vos informations dans notre Politique relative à la vie privée et notre Politique relative aux cookies. Commodities. If stock rallies then you may want to look out for these … If you come to the conclusion that the future for this company is only average, that could be a reason to sell this share. Cardlytics Inc CDLX: NASDAQ. This stock price chart for Cardlytics Inc, symbol CDLX, Nasdaq Stock Exchange is updated weekly. Last Price $139.90 NASDAQ Closing Price as of 4:00PM ET 2/04/21. H … View the latest CDLX stock quote and chart on MSN Money. Find the latest Cardlytics, Inc. Common Stock (CDLX) stock quote, history, news and other vital information to help you with your stock trading and investing. The purchase data includes debit, credit and bill pay data from online and in-store transactions. CDLX | Complete Cardlytics Inc. stock news by MarketWatch. $147.20 USD. Average Share Price and Price Target by Month. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. TradingCharts.com offers over 30 thousand free stock price charts and stock market quotes. Stock analysis for Cardlytics Inc (CDLX:NASDAQ GM) including stock price, stock chart, company news, key statistics, fundamentals and company profile. The Cardlytics Inc. stock price gained 6.74% on the last trading day (Tuesday, 9th Mar 2021), rising from $120.84 to $128.98. This stock price chart for Cardlytics Inc, symbol CDLX, Nasdaq Stock Exchange is updated daily. We like that. 3 Stocks That Are Absurdly Cheap Right Now. Find the latest dividend history for Cardlytics, Inc. Common Stock (CDLX) at Nasdaq.com. The latest closing stock price for Cardlytics as of March 12, 2021 is. -7.28 (-5.15%) CLOSED AT 4:00 PM ET ON Mar 02, 2021. CARDLYTICS, INC. : News, information and stories for CARDLYTICS, INC. | Mexican Stock Exchange: CDLX * | Mexican Stock Exchange Discover historical prices for CDLX stock on Yahoo Finance. CDLX does not currently pay a dividend. Cardlytics, Inc. ( CDLX. The Score for CDLX is 24, which is 52% below its historic median score of 50, and infers higher risk than normal. CDLX Price Target Upside: 21.07% downside: 4.54% downside: 0.91% upside: 1.72% downside: Cardlytics (NASDAQ:CDLX) Consensus Price Target History. Find the latest CDLX210319C00185000 (CDLX210319C00185000) stock quote, history, news and other vital information to help you with your stock trading and investing. Please see the "Historical Prices" tab for adjusted price values. Historical daily share price chart and data for Cardlytics since 2021 adjusted for splits. 1. In the mean time, you can check out our list of High Yield Dividend Stocks. 125.57. CDLX is currently trading in the 20-30% percentile range relative to its historical Stock … The market capitalisation of Calnex Solutions Plc is £96,250,000. Cardlytics, Inc. (CDLX), a digital advertising platform, today announced the pricing of an underwritten public offering of 3,850,000 shares of its common stock, at a price to the public of … In depth view into CDLX (Cardlytics) stock including the latest price, news, dividend history, earnings information and financials. Quotes Snapshot > CDLX. $134.00. Skillful Craftsman Education Technology (EDTK), NiSun Enterprise Development Group (NISN), The all-time high Cardlytics stock closing price was, The Cardlytics 52-week high stock price is, The Cardlytics 52-week low stock price is, The average Cardlytics stock price for the last 52 weeks is. Cardlytics Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time CDLX stock price. Wall Street Stock Market & Finance report, prediction for the future: You'll find the Cardlytics share forecasts, stock quote and buy / sell signals below.According to present data Cardlytics's CDLX … CDLX: Get the latest Cardlytics stock price and detailed information including CDLX news, historical charts and realtime prices. Payout Type Frequency Days Taken For Stock Price To Recover × You take care of your investments. Research news, charts, stock market performance and earnings. 2.71 1.88%. It helps the marketers identify, reach and influence likely buyers at scale, and measure the impact of marketing spends. Get the historical prices for CARDLYTICS, INC. (CDLX) in intraday, daily, and weekly format. Reply. Their average twelve-month price target is $104.17, predicting that the stock has a possible downside of 18.66%. Interest Rates. Energy. All quotes are in local exchange time. Exchange Rates. Is Cardlytics Inc Stock Undervalued? The current Cardlytics Inc share price is $128.06. using the scroll bar or pinch and zoom on a touch screen). View the latest Cardlytics Inc. (CDLX) stock price, news, historical charts, analyst ratings and financial information from WSJ. Post-Market 2.10 (1.59%) Find the latest Cardlytics, Inc. Common Stock (CDLX) stock quote, history, news and other vital information to help you with your stock trading and investing. The chart below shows how a company's share price and consensus price target have changed over time. To help provide a sense of the short to long-term trend, included is an interactive Cardlytics stock chart which you can easily adjust to the time frame of your choosing (e.g. Get all the key statistics for Cardlytics, Inc. Common Stock (CDLX), including valuation measures, fiscal year financial statistics, trading records, share statistics and more. UNCH. Discover historical prices for CDLX stock on Yahoo Finance. Stock split history for Cardlytics since 2020. Data provided by Edgar Online. Click on magnifying glass icon to search. Nos partenaires et nous-mêmes stockerons et/ou utiliserons des informations concernant votre appareil, par l’intermédiaire de cookies et de technologies similaires, afin d’afficher des annonces et des contenus personnalisés, de mesurer les audiences et les contenus, d’obtenir des informations sur les audiences et à des fins de développement de produit. You may optionally choose historical data is available for up to two years for any date range entered, back to 01/01/2000 (use the calendars at the … The company did an excellent job of keeping costs down, so net income was $254 million, up 92% compared to the same period in 2019. This is 2.07% less than the trading day before Monday, 5th Oct 2020. Choose from 1-month, 3-month, 6-month, 1-year, or 2-year. CDLX's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! All quotes are in local exchange time. Cardlytics, Inc. is engaged in developing a purchase intelligence platform. Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. Prices shown are actual historical values and are not adjusted for either splits or dividends. If you’re typing closing prices into Excel manually, this article may be able to help you get it done faster. RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. Cardlytics Stock Price History + Charts (CDLX) The following presents a detailed Cardlytics stock price history for your review. Stock Research. Free current stock price quotes and data for Cardlytics Inc (CDLX). Precious Metals. Economy. 126.14. CARDLYTICS, INC. : reversed historical stock chart share CARDLYTICS, INC. | CDLX | Nasdaq Get Cardlytics Inc (CDLX:NASDAQ) real-time stock quotes, news, price and financial information from CNBC. Find the latest CARDIEXLTD FPO (CDX.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. The dark blue line represents the company's actual price. Cardlytics Inc () Stock Market info Recommendations: Buy or sell Cardlytics stock? Global Metrics. Instantly find out the Cardlytics, Inc. stock quote $134.00. Clorox stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. The 1 year high share price is 132.50p while the 1 year low share price is currently 50p. Historical and current end-of-day data provided by FACTSET. Get up to 10 years of daily historical stock prices & volumes. GameStop stock resumes gains, while other meme stocks are mixed. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Few years ago, we created a post that lists several websites where you can download historical stock quotes for free. Loading... ), a digital advertising platform, today announced the pricing of an underwritten public offering of 3,850,000 shares of its common stock, at a price … Find the latest Cardlytics, Inc. Common Stock (CDLX) stock quote, history, news and other vital information to help you with your stock trading and investing. Continue to steer clear here and wait for the share price to cool off before diving back in. Specifically, we’ll talk about how the Stock data type retrieves current quotes and related information, and how Power Query can retrieve historical stock… S&P 500 3,841.94 DOW 31,496.30 We recommend evaluating whether the future of the company Cardlytics is really as positive as the high price of the shares suggests. Become a Premium Member to “stick” up to 3 rows and access more exclusive benefits. If the company does initiate a dividend payout, we'll add their payout info and history here. Enter Symbols, Fund, Keyword: Enter Date: Most Popular. Market Indexes. 2. myMotherLode.com - Responsive Dev - The Mother Lode's Local News, Sports, Weather, Movies, Classifieds, Yellow Pages, Real Estate Weekly Stock Prices Chart.